| |
Quotation summarizing of China Zhengzhou Cotton last week |
|
2011-6-27
|
month |
Week opening price |
Max |
Min |
Week closing price |
change 1 |
change 2 |
OPI |
change of OPI |
Call Price |
VOL |
AMOUNT(billion yuan) |
|
CF107 |
25,480 |
25,820 |
24,910 |
25,035 |
-300 |
-255 |
5,014 |
-4 |
25,080 |
1,166 |
0.1484 |
|
CF109 |
25,605 |
26,155 |
25,055 |
25,215 |
-415 |
-345 |
207,444 |
-14,346 |
25,285 |
790,766 |
101.299 |
|
CF111 |
24,230 |
24,595 |
23,670 |
23,960 |
-70 |
-155 |
10,290 |
-206 |
23,875 |
4,792 |
0.5777 |
|
CF201 |
23,795 |
24,065 |
23,160 |
23,475 |
50 |
-40 |
353,176 |
-160 |
23,385 |
5,214,144 |
616.916 |
|
CF203 |
23,870 |
24,065 |
23,185 |
23,455 |
25 |
-60 |
7,110 |
30 |
23,370 |
2,922 |
0.3447 |
|
CF205 |
23,755 |
24,050 |
23,085 |
23,400 |
-25 |
-85 |
32,564 |
3,664 |
23,340 |
25,472 |
3.0035 |
|
subtotal |
|
|
|
|
|
|
615,598 |
|
|
6,039,262 |
722.289 |
Source:168Tex.com
|
|
|
|
|
浙公網安33010602010414
