| |
CZCE Cotton Futures Price (29 Apr 2011) |
|
2011-5-3
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
26,560 |
26,350 |
26,480 |
26,100 |
26,405 |
26,290 |
-270 |
602 |
8,354 |
| CF103 |
26,535 |
26,580 |
26,595 |
26,135 |
26,300 |
26,270 |
-265 |
2,482 |
6,494 |
| CF105 |
26,550 |
26,500 |
26,645 |
26,140 |
26,280 |
26,350 |
-200 |
1,861,894 |
377,496 |
| CF107 |
24,470 |
24,565 |
24,675 |
24,255 |
24,450 |
24,450 |
-20 |
3,488 |
21,078 |
| CF109 |
23,950 |
24,050 |
24,100 |
23,690 |
23,830 |
23,900 |
-50 |
219,088 |
127,722 |
| CF111 |
24,045 |
24,160 |
24,210 |
23,840 |
23,950 |
24,000 |
-45 |
1,466 |
7,320 |
Source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
