| |
CZCE Cotton Futures Price (21 Apr 2011) |
|
2011-4-22
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,040 |
28,050 |
28,295 |
27,950 |
28,070 |
28,070 |
30 |
1,340 |
9,584 |
| CF103 |
28,065 |
28,075 |
28,420 |
27,995 |
28,155 |
28,180 |
115 |
2,330 |
7,622 |
| CF105 |
27,715 |
27,700 |
28,250 |
27,605 |
27,860 |
27,925 |
210 |
2,188,328 |
398,244 |
| CF107 |
25,505 |
25,435 |
25,925 |
25,340 |
25,680 |
25,695 |
190 |
6,176 |
23,520 |
| CF109 |
24,925 |
24,745 |
25,250 |
24,700 |
25,085 |
25,025 |
100 |
297,502 |
132,780 |
| CF111 |
24,990 |
24,910 |
25,260 |
24,800 |
25,150 |
25,070 |
80 |
538 |
5,950 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
