| |
CZCE PTA Futures Price (15 Apr 2011) |
|
2011-4-18
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,086 |
11,080 |
11,080 |
11,080 |
11,080 |
11,080 |
-6 |
110 |
3,046 |
| TA102 |
11,118 |
11,130 |
11,190 |
11,074 |
11,074 |
11,112 |
-6 |
19,118 |
52,052 |
| TA103 |
11,018 |
11,092 |
11,680 |
10,950 |
10,950 |
11,112 |
94 |
282 |
7,246 |
| TA104 |
10,962 |
11,120 |
11,120 |
10,898 |
10,900 |
10,924 |
-38 |
116 |
1,398 |
| TA105 |
10,870 |
11,078 |
11,078 |
10,780 |
10,802 |
10,818 |
-52 |
170 |
1,926 |
| TA106 |
10,652 |
10,640 |
10,714 |
10,584 |
10,610 |
10,648 |
-4 |
1,090,334 |
223,010 |
| TA107 |
10,622 |
10,588 |
10,650 |
10,564 |
10,588 |
10,630 |
8 |
72 |
396 |
| TA108 |
10,552 |
10,424 |
10,520 |
10,410 |
10,486 |
10,462 |
-90 |
26 |
78 |
| TA109 |
10,446 |
10,436 |
10,450 |
10,436 |
10,440 |
10,442 |
-4 |
6 |
180 |
| TA110 |
10,356 |
10,330 |
10,408 |
10,296 |
10,318 |
10,346 |
-10 |
4,770 |
12,438 |
| TA111 |
10,212 |
10,278 |
10,278 |
10,278 |
10,278 |
10,278 |
66 |
2 |
18 |
| TA112 |
10,332 |
10,360 |
10,360 |
10,256 |
10,256 |
10,308 |
-24 |
16 |
10 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
