| |
CZCE Cotton Futures Price (10 Mar 2011) |
|
2011-3-11
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
31,575 |
31,550 |
31,645 |
31,450 |
31,480 |
31,550 |
-25 |
566 |
2,370 |
| CF105 |
32,020 |
31,510 |
31,985 |
31,500 |
31,680 |
31,740 |
-280 |
7,564 |
35,516 |
| CF107 |
31,855 |
31,580 |
32,000 |
31,485 |
31,700 |
31,690 |
-165 |
1,128 |
2,358 |
| CF109 |
31,465 |
31,110 |
31,550 |
30,870 |
31,185 |
31,190 |
-275 |
1,795,462 |
375,320 |
| CF111 |
28,285 |
28,090 |
28,485 |
27,915 |
28,160 |
28,160 |
-125 |
18,996 |
40,854 |
| CF201 |
26,635 |
26,420 |
26,955 |
26,360 |
26,575 |
26,630 |
-5 |
300,730 |
101,324 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
