| |
CZCE Cotton Futures Price (28 Feb 2011) |
|
2011-3-1
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
30,640 |
31,320 |
32,240 |
31,130 |
32,205 |
31,735 |
1095 |
822 |
3,346 |
| CF103 |
31,060 |
32,000 |
33,000 |
31,630 |
32,995 |
32,225 |
1165 |
12,386 |
42,900 |
| CF105 |
30,720 |
31,525 |
32,800 |
31,290 |
32,800 |
32,000 |
1280 |
798 |
1,716 |
| CF107 |
30,310 |
31,155 |
32,435 |
30,840 |
32,435 |
31,605 |
1295 |
1,278,682 |
304,982 |
| CF109 |
27,740 |
28,480 |
29,495 |
28,090 |
29,330 |
28,775 |
1035 |
24,412 |
39,210 |
| CF111 |
26,260 |
27,000 |
27,875 |
26,575 |
27,740 |
27,185 |
925 |
163,608 |
92,982 |
source:texindex.com
|
|
|
|
|
浙公網安33010602010414
