| |
CZCE Cotton Futures Price (21 Jan 2011) |
|
2011-1-24
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
29,355 |
29,485 |
30,400 |
29,485 |
30,160 |
29,985 |
630 |
740 |
2,160 |
| CF103 |
29,425 |
29,490 |
30,770 |
29,475 |
30,510 |
30,170 |
745 |
18,380 |
37,430 |
| CF105 |
29,570 |
29,815 |
30,930 |
29,815 |
30,860 |
30,430 |
860 |
660 |
1,518 |
| CF107 |
29,700 |
29,790 |
31,100 |
29,750 |
30,875 |
30,500 |
800 |
784,270 |
273,588 |
| CF109 |
27,380 |
27,385 |
28,400 |
27,340 |
28,090 |
27,905 |
525 |
80,320 |
64,930 |
| CF111 |
26,460 |
26,585 |
27,680 |
26,465 |
27,370 |
27,180 |
720 |
38,758 |
33,772 |
source:ChinaTexnet
|
|
|
|
|
浙公網(wǎng)安33010602010414
