| |
CZCE Cotton Futures Price (11 Jan 2011) |
|
2011-1-12
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,310 |
28,480 |
28,480 |
28,300 |
28,300 |
28,440 |
130 |
10 |
1,136 |
| CF103 |
28,425 |
28,560 |
28,655 |
28,510 |
28,640 |
28,605 |
180 |
154 |
1,656 |
| CF105 |
28,355 |
28,500 |
28,670 |
28,450 |
28,585 |
28,555 |
200 |
11,650 |
48,454 |
| CF107 |
28,480 |
28,700 |
28,750 |
28,560 |
28,700 |
28,690 |
210 |
164 |
1,686 |
| CF109 |
28,565 |
28,710 |
28,895 |
28,640 |
28,810 |
28,765 |
200 |
599,536 |
229,910 |
| CF111 |
26,580 |
26,720 |
27,080 |
26,700 |
26,955 |
26,870 |
290 |
112,410 |
58,684 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
