| |
CZCE PTA Futures Price (18 Nov 2010) |
|
2010-11-19
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA012 |
9460 |
9934 |
9934 |
9380 |
9650 |
9532 |
72 |
1,208 |
6,772 |
| TA101 |
9544 |
9566 |
10022 |
9364 |
9700 |
9656 |
112 |
15,412 |
33,304 |
| TA102 |
9600 |
9710 |
9998 |
9460 |
9734 |
9766 |
166 |
50 |
88 |
| TA103 |
9626 |
10108 |
10108 |
9594 |
9858 |
9912 |
286 |
108 |
280 |
| TA104 |
9868 |
10248 |
10248 |
9616 |
9864 |
9960 |
92 |
30 |
226 |
| TA105 |
9870 |
9950 |
10580 |
9650 |
9986 |
9924 |
54 |
1,258,148 |
160,662 |
| TA106 |
9952 |
10000 |
10390 |
9728 |
9788 |
10038 |
86 |
50 |
42 |
| TA107 |
10276 |
10300 |
10300 |
10150 |
10150 |
10226 |
-50 |
4 |
32 |
| TA108 |
10370 |
10138 |
10138 |
10050 |
10050 |
10094 |
-276 |
4 |
8 |
| TA109 |
10040 |
10042 |
10688 |
9836 |
10178 |
10154 |
114 |
11,242 |
3,632 |
| TA110 |
10010 |
10510 |
10510 |
9890 |
10192 |
10092 |
82 |
98 |
1,658 |
| TA111 |
10112 |
10318 |
10356 |
10264 |
10264 |
10332 |
220 |
12 |
12 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
