| |
CZCE PTA Futures Price (10 Nov 2010) |
|
2010-11-11
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA011 |
10280 |
10280 |
10280 |
10280 |
10280 |
10280 |
0 |
1,230 |
6,362 |
| TA012 |
10442 |
10442 |
10442 |
10442 |
10442 |
10442 |
0 |
7,414 |
3,064 |
| TA101 |
10174 |
10684 |
10684 |
10684 |
10684 |
10684 |
510 |
5,576 |
41,062 |
| TA102 |
10246 |
10760 |
10760 |
10760 |
10760 |
10760 |
514 |
78 |
344 |
| TA103 |
10170 |
10680 |
10680 |
10680 |
10680 |
10680 |
510 |
6 |
372 |
| TA104 |
10584 |
11114 |
11114 |
11114 |
11114 |
11114 |
530 |
168 |
264 |
| TA105 |
10582 |
11112 |
11112 |
11112 |
11112 |
11112 |
530 |
18,944 |
95,884 |
| TA106 |
10570 |
11100 |
11100 |
11100 |
11100 |
11100 |
530 |
4 |
58 |
| TA107 |
10624 |
11156 |
11156 |
11156 |
11156 |
11156 |
532 |
6 |
2 |
| TA108 |
10656 |
11190 |
11190 |
11190 |
11190 |
11190 |
534 |
6 |
8 |
| TA109 |
10730 |
11268 |
11268 |
11268 |
11268 |
11268 |
538 |
720 |
1,342 |
| TA110 |
10788 |
11326 |
11328 |
11100 |
11328 |
11314 |
526 |
152 |
94 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
